Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.660,87
+0,75
06/05/24 - 17.40.00
|
47.660,87 | +0,75 |
06/05/24 17.40.00 |
47.369,69 | 47.672,61 | 47.404,05 | 47.307,20 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
11,76
-0,25
17:35:12
|
El.En. | 11,76 | -0,25 | 17:35:12 | 11,79 | 1 |
|
3,982
+0,20
17:35:12
|
Enav | 3,982 | +0,20 | 17:35:12 | 4,00 | 1 |
|
2,90
+0,87
17:35:38
|
Ferretti | 2,90 | +0,87 | 17:35:38 | 2,885 | 1 |
|
0,669
+0,00
17:35:06
|
Fincantieri | 0,669 | +0,00 | 17:35:06 | 0,669 | 1 |
|
5,61
+2,37
17:35:24
|
Gvs | 5,61 | +2,37 | 17:35:24 | 5,48 | 1 |
|
12,45
-0,64
17:35:03
|
Industrie De Nora | 12,45 | -0,64 | 17:35:03 | 12,63 | 1 |
|
13,28
-0,15
17:35:20
|
Intercos | 13,28 | -0,15 | 17:35:20 | 13,56 | 1 |
|
1,885
-0,05
17:35:25
|
Iren | 1,885 | -0,05 | 17:35:25 | 1,90 | 1 |
|
30,55
-3,17
17:37:27
|
Italmobiliare | 30,55 | -3,17 | 17:37:27 | 31,65 | 1 |
|
7,14
+0,00
17:35:12
|
Ivs Group | 7,14 | +0,00 | 17:35:12 | 7,14 | 1 |
|
1,8568
-0,67
17:35:29
|
Juventus Fc | 1,8568 | -0,67 | 17:35:29 | 1,89 | 1 |
|
10,85
+0,00
17:35:19
|
Lottomatica Group | 10,85 | +0,00 | 17:35:19 | 10,93 | 1 |
|
22,10
+2,08
17:35:20
|
Luve | 22,10 | +2,08 | 17:35:20 | 21,95 | 1 |
|
7,64
+2,00
17:35:28
|
Maire Tecnimont | 7,64 | +2,00 | 17:35:28 | 7,505 | 1 |
|
12,04
+0,67
17:35:16
|
Marr | 12,04 | +0,67 | 17:35:16 | 12,02 | 1 |
|
2,762
-0,29
17:35:12
|
Mfe A | 2,762 | -0,29 | 17:35:12 | 2,788 | 1 |
|
3,73
-0,11
17:35:06
|
Mfe B | 3,73 | -0,11 | 17:35:06 | 3,72 | 1 |
|
2,28
+0,89
17:39:41
|
Mondadori Edit | 2,28 | +0,89 | 17:39:41 | 2,26 | 1 |
|
34,90
+0,14
17:35:12
|
Mutuionline | 34,90 | +0,14 | 17:35:12 | 35,25 | 1 |
|
2,516
+0,64
17:35:10
|
Ovs | 2,516 | +0,64 | 17:35:10 | 2,516 | 1 |