Valore
Nome:
FTSE Italia Mid Cap
Codice Alfanumerico: ITMC
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 17.40.00 | 48.394,73 | -0,17 |
| 17.37.15 | 48.394,73 | -0,17 |
| 17.37.00 | 48.394,73 | -0,17 |
| 17.36.45 | 48.394,73 | -0,17 |
| 17.36.30 | 48.394,73 | -0,17 |
| 17.36.15 | 48.394,73 | -0,17 |
| 17.36.00 | 48.394,73 | -0,17 |
| 17.35.45 | 48.394,73 | -0,17 |
| 17.35.30 | 48.379,03 | -0,20 |
| 17.35.15 | 48.413,61 | -0,13 |
| 17.35.00 | 48.404,32 | -0,15 |
| 17.34.45 | 48.404,32 | -0,15 |
| 17.34.30 | 48.404,32 | -0,15 |
| 17.34.15 | 48.404,32 | -0,15 |
| 17.34.00 | 48.404,32 | -0,15 |
| 17.33.45 | 48.404,32 | -0,15 |
| 17.33.30 | 48.404,32 | -0,15 |
| 17.33.15 | 48.404,32 | -0,15 |
| 17.33.00 | 48.404,32 | -0,15 |
| 17.32.45 | 48.404,32 | -0,15 |
| 17.32.30 | 48.404,32 | -0,15 |
| 17.32.15 | 48.404,32 | -0,15 |
| 17.32.00 | 48.404,32 | -0,15 |
| 17.31.45 | 48.404,32 | -0,15 |
| 17.31.30 | 48.404,32 | -0,15 |
| 17.31.15 | 48.404,32 | -0,15 |
| 17.31.00 | 48.404,32 | -0,15 |
| 17.30.45 | 48.404,32 | -0,15 |
| 17.30.30 | 48.404,32 | -0,15 |
| 17.30.15 | 48.404,32 | -0,15 |
| 17.30.00 | 48.404,32 | -0,15 |
| 17.29.45 | 48.409,03 | -0,14 |
| 17.29.30 | 48.410,78 | -0,14 |
| 17.29.15 | 48.403,72 | -0,15 |
| 17.29.00 | 48.395,46 | -0,17 |
| 17.28.45 | 48.405,32 | -0,15 |
| 17.28.30 | 48.406,74 | -0,15 |
| 17.28.15 | 48.412,07 | -0,14 |
| 17.28.00 | 48.411,70 | -0,14 |
| 17.27.45 | 48.403,91 | -0,15 |
| 17.27.30 | 48.402,50 | -0,15 |
| 17.27.15 | 48.402,79 | -0,15 |
| 17.27.00 | 48.395,89 | -0,17 |
| 17.26.45 | 48.394,16 | -0,17 |
| 17.26.30 | 48.396,89 | -0,17 |
| 17.26.15 | 48.395,83 | -0,17 |
| 17.26.00 | 48.395,92 | -0,17 |
| 17.25.45 | 48.397,61 | -0,16 |
| 17.25.30 | 48.396,66 | -0,17 |
| 17.25.15 | 48.397,54 | -0,16 |
| 17.25.00 | 48.389,64 | -0,18 |
| 17.24.45 | 48.390,60 | -0,18 |
| 17.24.30 | 48.386,16 | -0,19 |
| 17.24.15 | 48.385,59 | -0,19 |
| 17.24.00 | 48.384,67 | -0,19 |
| 17.23.45 | 48.382,09 | -0,20 |
| 17.23.30 | 48.389,04 | -0,18 |
| 17.23.15 | 48.389,77 | -0,18 |
| 17.23.00 | 48.386,99 | -0,19 |
| 17.22.45 | 48.390,42 | -0,18 |
| 17.22.30 | 48.387,66 | -0,19 |
| 17.22.15 | 48.385,72 | -0,19 |
| 17.22.00 | 48.386,22 | -0,19 |
| 17.21.45 | 48.391,67 | -0,18 |
| 17.21.30 | 48.394,68 | -0,17 |
| 17.21.15 | 48.392,45 | -0,18 |
| 17.21.00 | 48.392,62 | -0,18 |
| 17.20.45 | 48.386,98 | -0,19 |
| 17.20.30 | 48.392,21 | -0,18 |
| 17.20.15 | 48.390,15 | -0,18 |
| 17.20.00 | 48.389,12 | -0,18 |
| 17.19.45 | 48.393,54 | -0,17 |
| 17.19.30 | 48.393,34 | -0,17 |
| 17.19.15 | 48.390,93 | -0,18 |
| 17.19.00 | 48.391,05 | -0,18 |
| 17.18.45 | 48.393,69 | -0,17 |
| 17.18.30 | 48.393,60 | -0,17 |
| 17.18.15 | 48.399,23 | -0,16 |
| 17.18.00 | 48.391,03 | -0,18 |
| 17.17.45 | 48.391,17 | -0,18 |