All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
87.02 | 1 | 1 | 10,000 | 87.02 | 87.16 | 183,000 | 2 |
87.02 | 2 | 1 | 180,000 | 86.91 | 87.17 | 201,000 | 1 |
87.02 | 3 | 2 | 204,000 | 86.90 | 87.23 | 30,000 | 1 |
87.02 | 4 | 1 | 201,000 | 86.84 | 87.25 | 150,000 | 1 |
87.02 | 5 | 1 | 150,000 | 86.82 | 87.33 | 150,000 | 1 |
Nome | Btpi Tf 0,1% Mg33 Eur |
Isin Code | IT0005482994 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 87.02 |
%Chng | -0.32 |
Net Chng | -0.28 |
Date - Time Last Trade | 24/05/20 - 3:47:41 PM |
Last Volume | 490,000 |
Total Quantity | 541,000 |
Number Trades | 9 |
Turnover | 470,779 |
Day High | 87.03 |
Year High | 88.45 |
Year High Date | 24/03/27 |
Day Low | 87.02 |
Year Low | 84.27 |
Year Low Date | 24/01/25 |
Official Close | 87.30351 |
Opening | 87.03 |
Reference Close | 87.30 |
Official Close Date | 24/05/17 |
Expiry Date | 33/05/15 |
Lot Size | 1,000 |
Periodic Coupon Rate | 0.05 |
Annual Coupon Rate | |
Accrual Date | 21/11/15 |
Bond Type | Fixed Rate |
Legenda |