All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
106.90 | 1 | 1 | 46,000 | 106.95 | 107.03 | 150,000 | 1 |
106.96 | 2 | 1 | 8,000 | 106.94 | 107.04 | 77,000 | 2 |
106.96 | 3 | 1 | 6,000 | 106.91 | 107.05 | 50,000 | 1 |
106.87 | 4 | 2 | 160,000 | 106.90 | 107.07 | 200,000 | 1 |
106.87 | 5 | 1 | 50,000 | 106.88 | 107.31 | 13,000 | 1 |
Nome | Btp Tf 4,75% St44 Eur |
Isin Code | IT0004923998 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 106.72 |
%Chng | -0.21 |
Net Chng | -0.23 |
Date - Time Last Trade | 24/05/14 - 11:12:22 AM |
Last Volume | 7,000 |
Total Quantity | 1,821,000 |
Number Trades | 36 |
Turnover | 3,144,692 |
Day High | 107.00 |
Year High | 110.94 |
Year High Date | 24/03/14 |
Day Low | 106.72 |
Year Low | 104.31 |
Year Low Date | 24/02/09 |
Official Close | 107.05164 |
Opening | 107.00 |
Reference Close | 106.95 |
Official Close Date | 24/05/13 |
Expiry Date | 44/09/01 |
Lot Size | 1,000 |
Periodic Coupon Rate | 2.375 |
Annual Coupon Rate | |
Accrual Date | 13/03/01 |
Bond Type | Fixed Rate |
Legenda |