Intraday
Number Trades: 172
Total Quantity: 3,271,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:12:15 PM | 96.43 | +0.17 | 10,000 | CT |
5:07:32 PM | 96.40 | +0.14 | 17,000 | CT |
5:07:32 PM | 96.40 | +0.14 | 22,000 | CT |
5:06:47 PM | 96.40 | +0.14 | 128,000 | CT |
5:06:47 PM | 96.40 | +0.14 | 22,000 | CT |
5:06:38 PM | 96.40 | +0.14 | 22,000 | CT |
5:06:35 PM | 96.40 | +0.14 | 22,000 | CT |
5:04:32 PM | 96.40 | +0.14 | 13,000 | CT |
5:04:32 PM | 96.40 | +0.14 | 17,000 | CT |
4:55:42 PM | 96.38 | +0.11 | 5,000 | CT |
4:48:22 PM | 96.37 | +0.10 | 5,000 | CT |
4:48:00 PM | 96.45 | +0.19 | 3,000 | CT |
4:39:11 PM | 96.44 | +0.18 | 50,000 | CT |
4:39:11 PM | 96.44 | +0.18 | 5,000 | CT |
4:33:09 PM | 96.37 | +0.10 | 3,000 | CT |
4:33:09 PM | 96.37 | +0.10 | 22,000 | CT |
4:33:09 PM | 96.37 | +0.10 | 3,000 | CT |
4:33:09 PM | 96.37 | +0.10 | 22,000 | CT |
4:32:58 PM | 96.42 | +0.16 | 1,000 | CT |
4:32:55 PM | 96.40 | +0.14 | 20,000 | CT |