Intraday
Number Trades: 94
Total Quantity: 5,031,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:54 PM | 92.06 | -0.10 | 10,000 | CT |
5:17:16 PM | 92.02 | -0.14 | 86,000 | CT |
5:11:51 PM | 91.96 | -0.21 | 19,000 | CT |
4:52:25 PM | 92.03 | -0.13 | 67,000 | CT |
4:52:25 PM | 92.02 | -0.14 | 10,000 | CT |
4:49:24 PM | 92.02 | -0.14 | 25,000 | CT |
4:31:36 PM | 92.03 | -0.13 | 12,000 | CT |
4:31:33 PM | 92.03 | -0.13 | 15,000 | CT |
4:31:33 PM | 92.02 | -0.14 | 5,000 | CT |
4:13:45 PM | 91.97 | -0.19 | 8,000 | CT |
4:10:42 PM | 92.03 | -0.13 | 17,000 | CT |
3:59:39 PM | 92.07 | -0.09 | 5,000 | CT |
3:53:30 PM | 92.00 | -0.16 | 50,000 | CT |
3:47:35 PM | 91.97 | -0.19 | 250,000 | CT |
3:46:25 PM | 91.97 | -0.19 | 2,000 | CT |
3:42:49 PM | 91.98 | -0.18 | 50,000 | CT |
3:35:59 PM | 92.00 | -0.16 | 33,000 | CT |
3:12:45 PM | 91.99 | -0.17 | 250,000 | CT |
3:12:43 PM | 91.97 | -0.19 | 25,000 | CT |
3:12:43 PM | 91.98 | -0.18 | 20,000 | CT |