Intraday
Number Trades: 57
Total Quantity: 3,841,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:05 PM | 97.50 | -0.02 | 16,000 | CT |
5:21:30 PM | 97.50 | -0.02 | 16,000 | CT |
5:21:30 PM | 97.50 | -0.02 | 175,000 | CT |
5:21:30 PM | 97.50 | -0.02 | 258,000 | CT |
5:21:30 PM | 97.50 | -0.02 | 25,000 | CT |
5:21:30 PM | 97.51 | -0.01 | 501,000 | CT |
5:21:30 PM | 97.51 | -0.01 | 25,000 | CT |
5:15:19 PM | 97.52 | +0.00 | 50,000 | CT |
5:11:44 PM | 97.49 | -0.03 | 6,000 | CT |
5:11:44 PM | 97.48 | -0.04 | 6,000 | CT |
5:11:44 PM | 97.48 | -0.04 | 6,000 | CT |
5:05:09 PM | 97.50 | -0.02 | 15,000 | CT |
4:49:52 PM | 97.52 | +0.00 | 50,000 | CT |
4:09:41 PM | 97.53 | +0.01 | 16,000 | CT |
4:09:41 PM | 97.52 | +0.00 | 25,000 | CT |
3:08:52 PM | 97.51 | -0.01 | 37,000 | CT |
3:08:52 PM | 97.51 | -0.01 | 25,000 | CT |
2:58:01 PM | 97.47 | -0.05 | 4,000 | CT |
2:51:33 PM | 97.51 | -0.01 | 25,000 | CT |
2:46:10 PM | 97.50 | -0.02 | 10,000 | CT |