Intraday
Number Trades: 87
Total Quantity: 3,552,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:18 PM | 92.03 | -0.10 | 300,000 | CT |
5:11:51 PM | 91.96 | -0.17 | 11,000 | CT |
4:55:57 PM | 92.01 | -0.12 | 25,000 | CT |
4:55:57 PM | 92.01 | -0.12 | 25,000 | CT |
4:52:33 PM | 91.99 | -0.14 | 25,000 | CT |
4:27:18 PM | 91.97 | -0.16 | 12,000 | CT |
4:22:32 PM | 91.95 | -0.18 | 13,000 | CT |
4:12:11 PM | 91.97 | -0.16 | 10,000 | CT |
4:12:11 PM | 91.97 | -0.16 | 25,000 | CT |
4:03:38 PM | 91.99 | -0.14 | 13,000 | CT |
3:58:43 PM | 92.05 | -0.08 | 50,000 | CT |
3:47:18 PM | 91.97 | -0.16 | 10,000 | CT |
3:47:14 PM | 91.97 | -0.16 | 5,000 | CT |
3:45:55 PM | 91.97 | -0.16 | 20,000 | CT |
3:43:26 PM | 91.94 | -0.19 | 7,000 | CT |
3:43:26 PM | 91.94 | -0.19 | 33,000 | CT |
3:43:26 PM | 91.95 | -0.18 | 25,000 | CT |
3:38:41 PM | 91.98 | -0.15 | 10,000 | CT |
3:31:02 PM | 91.94 | -0.19 | 1,000 | CT |
3:28:34 PM | 91.99 | -0.14 | 13,000 | CT |