Intraday
Number Trades: 66
Total Quantity: 4,988,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:12:22 PM | 97.29 | +0.01 | 1,000 | CT |
5:09:26 PM | 97.29 | +0.01 | 2,000 | CT |
4:38:07 PM | 97.30 | +0.02 | 2,000 | CT |
3:40:22 PM | 97.30 | +0.02 | 35,000 | CT |
3:13:01 PM | 97.29 | +0.01 | 73,000 | CT |
3:11:16 PM | 97.29 | +0.01 | 20,000 | CT |
3:03:30 PM | 97.29 | +0.01 | 7,000 | CT |
2:57:47 PM | 97.29 | +0.01 | 75,000 | CT |
2:57:47 PM | 97.29 | +0.01 | 4,000 | CT |
2:53:43 PM | 97.30 | +0.02 | 4,000 | CT |
2:37:49 PM | 97.30 | +0.02 | 10,000 | CT |
2:37:49 PM | 97.30 | +0.02 | 5,000 | CT |
2:23:31 PM | 97.30 | +0.02 | 23,000 | CT |
2:23:31 PM | 97.30 | +0.02 | 50,000 | CT |
2:23:31 PM | 97.30 | +0.02 | 51,000 | CT |
1:04:50 PM | 97.30 | +0.02 | 500,000 | CT |
1:04:50 PM | 97.30 | +0.02 | 980,000 | CT |
1:04:50 PM | 97.30 | +0.02 | 116,000 | CT |
12:51:45 PM | 97.29 | +0.01 | 20,000 | CT |
12:42:36 PM | 97.28 | +0.00 | 10,000 | CT |