Intraday
Number Trades: 37
Total Quantity: 3,393,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:12:46 PM | 94.08 | -0.05 | 9,000 | CT |
5:12:46 PM | 94.08 | -0.05 | 1,000 | CT |
5:12:11 PM | 94.09 | -0.04 | 15,000 | CT |
5:11:31 PM | 94.10 | -0.03 | 2,000 | CT |
5:09:08 PM | 94.10 | -0.03 | 80,000 | CT |
5:07:13 PM | 94.10 | -0.03 | 6,000 | CT |
5:05:55 PM | 94.10 | -0.03 | 10,000 | CT |
4:40:44 PM | 94.12 | -0.01 | 5,000 | CT |
4:35:10 PM | 94.11 | -0.02 | 45,000 | CT |
3:58:14 PM | 94.13 | +0.00 | 16,000 | CT |
3:23:51 PM | 94.10 | -0.03 | 500,000 | CT |
3:11:59 PM | 94.09 | -0.04 | 50,000 | CT |
3:11:59 PM | 94.09 | -0.04 | 50,000 | CT |
3:11:01 PM | 94.09 | -0.04 | 50,000 | CT |
3:11:01 PM | 94.09 | -0.04 | 25,000 | CT |
3:11:01 PM | 94.09 | -0.04 | 25,000 | CT |
2:29:15 PM | 94.12 | -0.01 | 10,000 | CT |
2:25:18 PM | 94.10 | -0.03 | 40,000 | CT |
2:15:22 PM | 94.14 | +0.01 | 30,000 | CT |
1:50:11 PM | 94.13 | +0.00 | 900,000 | CT |