Intraday
Number Trades: 227
Total Quantity: 11,132,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:18:40 PM | 66.59 | -0.49 | 7,000 | CT |
4:13:55 PM | 66.59 | -0.49 | 5,000 | CT |
4:13:41 PM | 66.59 | -0.49 | 25,000 | CT |
4:09:25 PM | 66.57 | -0.52 | 5,000 | CT |
3:46:20 PM | 66.53 | -0.58 | 15,000 | CT |
3:44:33 PM | 66.54 | -0.57 | 7,000 | CT |
3:44:03 PM | 66.54 | -0.57 | 11,000 | CT |
3:44:03 PM | 66.54 | -0.57 | 4,000 | CT |
3:44:03 PM | 66.55 | -0.55 | 10,000 | CT |
3:43:59 PM | 66.55 | -0.55 | 50,000 | CT |
3:39:06 PM | 66.59 | -0.49 | 20,000 | CT |
3:38:57 PM | 66.59 | -0.49 | 125,000 | CT |
3:38:51 PM | 66.59 | -0.49 | 85,000 | CT |
3:38:51 PM | 66.59 | -0.49 | 85,000 | CT |
3:38:51 PM | 66.59 | -0.49 | 85,000 | CT |
3:37:40 PM | 66.62 | -0.45 | 175,000 | CT |
3:36:46 PM | 66.60 | -0.48 | 42,000 | CT |
3:36:42 PM | 66.60 | -0.48 | 700,000 | CT |
3:36:37 PM | 66.60 | -0.48 | 1,000,000 | CT |
3:36:19 PM | 66.60 | -0.48 | 85,000 | CT |