Intraday
Number Trades: 49
Total Quantity: 5,512,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:11 PM | 87.62 | +0.01 | 353,000 | CT |
5:21:27 PM | 87.62 | +0.01 | 6,000 | CT |
5:20:09 PM | 87.62 | +0.01 | 22,000 | CT |
5:13:11 PM | 87.61 | +0.00 | 29,000 | CT |
5:12:41 PM | 87.61 | +0.00 | 50,000 | CT |
4:28:18 PM | 87.61 | +0.00 | 400,000 | CT |
4:11:18 PM | 87.64 | +0.03 | 4,000 | CT |
2:20:58 PM | 87.67 | +0.07 | 16,000 | CT |
2:10:34 PM | 87.67 | +0.07 | 21,000 | CT |
2:06:16 PM | 87.68 | +0.08 | 25,000 | CT |
1:38:07 PM | 87.67 | +0.07 | 22,000 | CT |
12:35:53 PM | 87.63 | +0.02 | 30,000 | CT |
12:20:25 PM | 87.58 | -0.03 | 25,000 | CT |
12:16:04 PM | 87.61 | +0.00 | 5,000 | CT |
12:16:04 PM | 87.61 | +0.00 | 37,000 | CT |
12:05:15 PM | 87.60 | -0.01 | 60,000 | CT |
11:47:01 AM | 87.61 | +0.00 | 10,000 | CT |
11:37:13 AM | 87.62 | +0.01 | 17,000 | CT |
11:37:13 AM | 87.62 | +0.01 | 25,000 | CT |
10:07:32 AM | 87.57 | -0.05 | 5,000 | CT |