Intraday
Number Trades: 72
Total Quantity: 1,657,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:17:58 PM | 80.44 | -0.32 | 13,000 | CT |
5:17:58 PM | 80.44 | -0.32 | 37,000 | CT |
5:15:23 PM | 80.44 | -0.32 | 11,000 | CT |
4:20:19 PM | 80.51 | -0.23 | 7,000 | CT |
4:20:15 PM | 80.42 | -0.35 | 2,000 | CT |
3:31:21 PM | 80.36 | -0.42 | 2,000 | CT |
3:24:29 PM | 80.46 | -0.30 | 25,000 | CT |
3:14:32 PM | 80.39 | -0.38 | 5,000 | CT |
2:22:43 PM | 80.50 | -0.25 | 25,000 | CT |
1:55:28 PM | 80.54 | -0.20 | 15,000 | CT |
1:48:32 PM | 80.56 | -0.17 | 25,000 | CT |
1:48:32 PM | 80.56 | -0.17 | 23,000 | CT |
1:28:46 PM | 80.47 | -0.28 | 120,000 | CT |
1:25:26 PM | 80.50 | -0.25 | 5,000 | CT |
1:13:46 PM | 80.53 | -0.21 | 25,000 | CT |
1:05:09 PM | 80.51 | -0.23 | 25,000 | CT |
1:05:09 PM | 80.51 | -0.23 | 75,000 | CT |
1:04:10 PM | 80.43 | -0.33 | 23,000 | CT |
12:58:44 PM | 80.50 | -0.25 | 25,000 | CT |
12:58:44 PM | 80.50 | -0.25 | 125,000 | CT |