Intraday
Number Trades: 161
Total Quantity: 7,666,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:39 PM | 93.06 | +0.01 | 100,000 | CT |
5:25:11 PM | 93.06 | +0.01 | 14,000 | CT |
5:22:45 PM | 93.06 | +0.01 | 3,000 | CT |
5:22:15 PM | 93.07 | +0.02 | 12,000 | CT |
5:21:29 PM | 93.07 | +0.02 | 70,000 | CT |
5:10:07 PM | 93.06 | +0.01 | 14,000 | CT |
5:09:58 PM | 93.06 | +0.01 | 10,000 | CT |
5:04:33 PM | 93.06 | +0.01 | 3,000 | CT |
5:03:58 PM | 93.06 | +0.01 | 3,000 | CT |
5:03:47 PM | 93.06 | +0.01 | 3,000 | CT |
4:53:22 PM | 93.06 | +0.01 | 26,000 | CT |
4:52:02 PM | 93.05 | +0.00 | 24,000 | CT |
4:48:37 PM | 93.06 | +0.01 | 11,000 | CT |
4:46:25 PM | 93.06 | +0.01 | 70,000 | CT |
4:40:02 PM | 93.05 | +0.00 | 5,000 | CT |
4:37:01 PM | 93.06 | +0.01 | 215,000 | CT |
4:23:06 PM | 93.06 | +0.01 | 3,000 | CT |
4:18:29 PM | 93.07 | +0.02 | 12,000 | CT |
4:04:32 PM | 93.07 | +0.02 | 46,000 | CT |
4:04:32 PM | 93.07 | +0.02 | 54,000 | CT |