Intraday
Number Trades: 151
Total Quantity: 4,931,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:46 PM | 99.184 | +0.00 | 2,000 | CT |
5:21:54 PM | 99.184 | +0.00 | 50,000 | CT |
5:21:54 PM | 99.186 | +0.00 | 20,000 | CT |
5:19:01 PM | 99.192 | +0.01 | 98,000 | CT |
5:17:00 PM | 99.184 | +0.00 | 5,000 | CT |
5:17:00 PM | 99.184 | +0.00 | 12,000 | CT |
5:16:42 PM | 99.192 | +0.01 | 14,000 | CT |
5:12:34 PM | 99.184 | +0.00 | 80,000 | CT |
5:06:05 PM | 99.184 | +0.00 | 42,000 | CT |
5:06:05 PM | 99.185 | +0.00 | 10,000 | CT |
5:06:05 PM | 99.185 | +0.00 | 8,000 | CT |
5:01:26 PM | 99.185 | +0.00 | 2,000 | CT |
4:57:33 PM | 99.192 | +0.01 | 100,000 | CT |
4:56:02 PM | 99.192 | +0.01 | 100,000 | CT |
4:54:49 PM | 99.192 | +0.01 | 172,000 | CT |
4:53:23 PM | 99.184 | +0.00 | 45,000 | CT |
4:53:23 PM | 99.184 | +0.00 | 25,000 | CT |
4:53:23 PM | 99.184 | +0.00 | 25,000 | CT |
4:53:23 PM | 99.184 | +0.00 | 5,000 | CT |
4:45:49 PM | 99.192 | +0.01 | 4,000 | CT |