Intraday
Number Trades: 27
Total Quantity: 958,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:26 PM | 83.21 | -0.04 | 300,000 | CT |
5:14:42 PM | 83.19 | -0.06 | 25,000 | CT |
5:14:02 PM | 83.18 | -0.07 | 25,000 | CT |
3:15:22 PM | 83.15 | -0.11 | 17,000 | CT |
3:15:22 PM | 83.15 | -0.11 | 25,000 | CT |
3:14:34 PM | 83.15 | -0.11 | 56,000 | CT |
3:14:34 PM | 83.15 | -0.11 | 25,000 | CT |
3:04:59 PM | 83.15 | -0.11 | 10,000 | CT |
3:03:08 PM | 83.15 | -0.11 | 75,000 | CT |
2:42:16 PM | 83.13 | -0.13 | 100,000 | CT |
2:30:52 PM | 83.14 | -0.12 | 35,000 | CT |
12:19:46 PM | 83.14 | -0.12 | 5,000 | CT |
12:19:46 PM | 83.14 | -0.12 | 30,000 | CT |
12:19:46 PM | 83.14 | -0.12 | 25,000 | CT |
11:31:54 AM | 83.22 | -0.02 | 21,000 | CT |
11:31:54 AM | 83.22 | -0.02 | 24,000 | CT |
11:31:54 AM | 83.22 | -0.02 | 25,000 | CT |
11:26:51 AM | 83.16 | -0.10 | 3,000 | CT |
11:14:31 AM | 83.19 | -0.06 | 17,000 | CT |
11:14:31 AM | 83.19 | -0.06 | 25,000 | CT |