Intraday
Number Trades: 102
Total Quantity: 1,900,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:04 PM | 72.59 | -0.19 | 13,000 | CT |
5:22:39 PM | 72.59 | -0.19 | 2,000 | CT |
5:19:05 PM | 72.54 | -0.26 | 10,000 | CT |
5:16:17 PM | 72.59 | -0.19 | 10,000 | CT |
5:08:46 PM | 72.50 | -0.32 | 3,000 | CT |
5:04:08 PM | 72.60 | -0.18 | 7,000 | CT |
5:01:05 PM | 72.55 | -0.25 | 2,000 | CT |
5:01:05 PM | 72.55 | -0.25 | 48,000 | CT |
4:52:24 PM | 72.60 | -0.18 | 41,000 | CT |
4:48:53 PM | 72.56 | -0.23 | 4,000 | CT |
4:42:49 PM | 72.56 | -0.23 | 5,000 | CT |
4:19:36 PM | 72.53 | -0.27 | 2,000 | CT |
3:34:35 PM | 72.51 | -0.30 | 10,000 | CT |
3:30:29 PM | 72.57 | -0.22 | 19,000 | CT |
3:24:24 PM | 72.57 | -0.22 | 25,000 | CT |
3:13:02 PM | 72.54 | -0.26 | 5,000 | CT |
3:07:49 PM | 72.60 | -0.18 | 2,000 | CT |
3:02:47 PM | 72.59 | -0.19 | 5,000 | CT |
2:57:13 PM | 72.56 | -0.23 | 10,000 | CT |
2:53:44 PM | 72.56 | -0.23 | 10,000 | CT |