Intraday
Number Trades: 804
Total Quantity: 27,168,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 61.21 | -0.42 | 31,000 | CT |
5:35:04 PM | 61.21 | -0.42 | 174,000 | CT |
5:35:04 PM | 61.21 | -0.42 | 169,000 | CT |
5:35:04 PM | 61.21 | -0.42 | 161,000 | CT |
5:35:04 PM | 61.21 | -0.42 | 20,000 | CT |
5:35:04 PM | 61.21 | -0.42 | 53,000 | CT |
5:35:04 PM | 61.21 | -0.42 | 150,000 | CT |
5:35:04 PM | 61.21 | -0.42 | 12,000 | CT |
5:35:04 PM | 61.21 | -0.42 | 10,000 | CT |
5:35:04 PM | 61.21 | -0.42 | 40,000 | CT |
5:35:04 PM | 61.21 | -0.42 | 40,000 | CT |
5:35:04 PM | 61.21 | -0.42 | 40,000 | CT |
5:29:44 PM | 61.23 | -0.39 | 30,000 | CT |
5:29:44 PM | 61.23 | -0.39 | 30,000 | CT |
5:29:16 PM | 61.23 | -0.39 | 40,000 | CT |
5:28:52 PM | 61.25 | -0.36 | 100,000 | CT |
5:28:52 PM | 61.25 | -0.36 | 200,000 | CT |
5:28:52 PM | 61.26 | -0.34 | 20,000 | CT |
5:24:54 PM | 61.33 | -0.23 | 5,000 | CT |
5:24:54 PM | 61.33 | -0.23 | 5,000 | CT |