Intraday
Number Trades: 98
Total Quantity: 3,248,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 94.15 | -0.02 | 1,000 | CT |
5:35:12 PM | 94.15 | -0.02 | 9,000 | CT |
5:16:25 PM | 94.05 | -0.13 | 22,000 | CT |
5:12:21 PM | 94.04 | -0.14 | 18,000 | CT |
5:05:55 PM | 94.03 | -0.15 | 400,000 | CT |
4:59:16 PM | 94.05 | -0.13 | 4,000 | CT |
4:47:09 PM | 94.03 | -0.15 | 18,000 | CT |
4:47:09 PM | 94.03 | -0.15 | 9,000 | CT |
4:40:21 PM | 94.05 | -0.13 | 5,000 | CT |
4:28:54 PM | 94.05 | -0.13 | 4,000 | CT |
4:28:54 PM | 94.05 | -0.13 | 10,000 | CT |
4:28:54 PM | 94.05 | -0.13 | 11,000 | CT |
4:28:54 PM | 94.05 | -0.13 | 25,000 | CT |
4:24:27 PM | 94.02 | -0.16 | 30,000 | CT |
4:14:29 PM | 94.04 | -0.14 | 15,000 | CT |
4:13:25 PM | 94.05 | -0.13 | 30,000 | CT |
4:06:12 PM | 94.05 | -0.13 | 10,000 | CT |
4:03:47 PM | 94.05 | -0.13 | 4,000 | CT |
4:03:47 PM | 94.05 | -0.13 | 40,000 | CT |
4:03:47 PM | 94.05 | -0.13 | 36,000 | CT |