Intraday
Number Trades: 15
Total Quantity: 2,615,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:53:28 PM | 93.94 | -0.10 | 1,766,000 | CT |
4:52:57 PM | 93.94 | -0.10 | 89,000 | CT |
4:52:04 PM | 93.95 | -0.08 | 10,000 | CT |
4:52:04 PM | 93.95 | -0.08 | 135,000 | CT |
4:51:06 PM | 93.95 | -0.08 | 15,000 | CT |
4:22:05 PM | 94.03 | +0.00 | 500,000 | CT |
2:57:42 PM | 93.86 | -0.18 | 3,000 | CT |
12:58:36 PM | 93.92 | -0.12 | 30,000 | CT |
12:38:19 PM | 93.91 | -0.13 | 10,000 | CT |
12:04:09 PM | 93.94 | -0.10 | 5,000 | CT |
12:00:24 PM | 93.94 | -0.10 | 10,000 | CT |
11:46:57 AM | 94.00 | -0.03 | 15,000 | CT |
9:27:53 AM | 93.96 | -0.07 | 12,000 | CT |
9:27:53 AM | 93.96 | -0.07 | 8,000 | CT |
9:00:19 AM | 93.91 | -0.13 | 7,000 | CT |