Intraday
Number Trades: 33
Total Quantity: 600,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:06:31 PM | 89.23 | -0.03 | 109,000 | CT |
3:28:41 PM | 89.18 | -0.09 | 61,000 | CT |
3:28:41 PM | 89.18 | -0.09 | 39,000 | CT |
3:07:41 PM | 89.25 | -0.01 | 10,000 | CT |
2:57:15 PM | 89.18 | -0.09 | 25,000 | CT |
2:57:15 PM | 89.18 | -0.09 | 25,000 | CT |
2:21:40 PM | 89.28 | +0.02 | 4,000 | CT |
2:05:21 PM | 89.31 | +0.06 | 12,000 | CT |
1:40:21 PM | 89.24 | -0.02 | 6,000 | CT |
1:25:37 PM | 89.30 | +0.05 | 15,000 | CT |
1:25:37 PM | 89.30 | +0.05 | 25,000 | CT |
1:25:36 PM | 89.26 | +0.00 | 8,000 | CT |
1:06:48 PM | 89.26 | +0.00 | 7,000 | CT |
12:32:24 PM | 89.24 | -0.02 | 22,000 | CT |
12:31:18 PM | 89.23 | -0.03 | 30,000 | CT |
12:07:17 PM | 89.18 | -0.09 | 12,000 | CT |
11:51:20 AM | 89.19 | -0.08 | 5,000 | CT |
11:49:15 AM | 89.21 | -0.06 | 10,000 | CT |
11:38:40 AM | 89.27 | +0.01 | 9,000 | CT |
11:38:40 AM | 89.25 | -0.01 | 1,000 | CT |