Intraday
Number Trades: 34
Total Quantity: 1,004,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:12:53 PM | 97.52 | +0.02 | 11,000 | CT |
5:12:53 PM | 97.52 | +0.02 | 25,000 | CT |
5:12:53 PM | 97.52 | +0.02 | 5,000 | CT |
5:12:53 PM | 97.52 | +0.02 | 13,000 | CT |
4:43:04 PM | 97.55 | +0.05 | 15,000 | CT |
4:31:09 PM | 97.55 | +0.05 | 10,000 | CT |
4:07:45 PM | 97.54 | +0.04 | 5,000 | CT |
4:03:36 PM | 97.55 | +0.05 | 2,000 | CT |
3:51:34 PM | 97.54 | +0.04 | 25,000 | CT |
2:57:34 PM | 97.52 | +0.02 | 25,000 | CT |
2:57:34 PM | 97.52 | +0.02 | 15,000 | CT |
1:50:04 PM | 97.56 | +0.06 | 50,000 | CT |
1:50:04 PM | 97.56 | +0.06 | 450,000 | CT |
1:08:34 PM | 97.56 | +0.06 | 66,000 | CT |
12:10:42 PM | 97.51 | +0.01 | 30,000 | CT |
12:00:47 PM | 97.55 | +0.05 | 5,000 | CT |
11:29:34 AM | 97.52 | +0.02 | 5,000 | CT |
10:37:44 AM | 97.52 | +0.02 | 10,000 | CT |
10:16:04 AM | 97.50 | +0.00 | 6,000 | CT |
9:28:52 AM | 97.50 | +0.00 | 37,000 | CT |