Intraday
Number Trades: 44
Total Quantity: 2,537,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:47:16 PM | 99.778 | +0.00 | 83,000 | CT |
4:47:16 PM | 99.779 | +0.00 | 25,000 | CT |
4:47:16 PM | 99.779 | +0.00 | 165,000 | CT |
4:29:34 PM | 99.779 | +0.00 | 25,000 | CT |
4:16:35 PM | 99.785 | +0.01 | 20,000 | CT |
4:16:35 PM | 99.784 | +0.01 | 25,000 | CT |
4:16:35 PM | 99.784 | +0.01 | 5,000 | CT |
4:09:18 PM | 99.779 | +0.00 | 10,000 | CT |
4:01:54 PM | 99.784 | +0.01 | 26,000 | CT |
4:01:44 PM | 99.778 | +0.00 | 24,000 | CT |
3:58:31 PM | 99.778 | +0.00 | 55,000 | CT |
3:55:15 PM | 99.778 | +0.00 | 40,000 | CT |
3:46:26 PM | 99.784 | +0.01 | 85,000 | CT |
3:27:35 PM | 99.778 | +0.00 | 9,000 | CT |
3:27:35 PM | 99.778 | +0.00 | 16,000 | CT |
3:18:57 PM | 99.778 | +0.00 | 5,000 | CT |
2:47:16 PM | 99.784 | +0.01 | 140,000 | CT |
1:45:51 PM | 99.785 | +0.01 | 15,000 | CT |
12:40:41 PM | 99.782 | +0.01 | 250,000 | CT |
12:00:59 PM | 99.782 | +0.01 | 15,000 | CT |