Intraday
Number Trades: 109
Total Quantity: 2,346,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:04 PM | 98.45 | -0.03 | 25,000 | CT |
5:08:21 PM | 98.42 | -0.06 | 23,000 | CT |
5:06:11 PM | 98.43 | -0.05 | 10,000 | CT |
4:47:12 PM | 98.43 | -0.05 | 40,000 | CT |
4:34:46 PM | 98.45 | -0.03 | 44,000 | CT |
4:32:49 PM | 98.45 | -0.03 | 50,000 | CT |
4:30:30 PM | 98.46 | -0.02 | 10,000 | CT |
4:30:22 PM | 98.46 | -0.02 | 34,000 | CT |
4:30:22 PM | 98.46 | -0.02 | 41,000 | CT |
4:30:22 PM | 98.46 | -0.02 | 25,000 | CT |
4:14:46 PM | 98.43 | -0.05 | 25,000 | CT |
4:09:18 PM | 98.45 | -0.03 | 5,000 | CT |
4:06:01 PM | 98.45 | -0.03 | 15,000 | CT |
3:49:46 PM | 98.45 | -0.03 | 10,000 | CT |
3:46:58 PM | 98.44 | -0.04 | 15,000 | CT |
3:40:49 PM | 98.43 | -0.05 | 25,000 | CT |
3:39:37 PM | 98.44 | -0.04 | 40,000 | CT |
3:34:28 PM | 98.45 | -0.03 | 20,000 | CT |
3:33:28 PM | 98.45 | -0.03 | 25,000 | CT |
3:23:55 PM | 98.45 | -0.03 | 21,000 | CT |