Intraday
Number Trades: 251
Total Quantity: 7,032,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 95.98 | -0.08 | 4,000 | CT |
5:18:51 PM | 95.92 | -0.15 | 16,000 | CT |
5:18:00 PM | 95.92 | -0.15 | 15,000 | CT |
5:11:51 PM | 95.88 | -0.19 | 5,000 | CT |
5:07:03 PM | 95.90 | -0.17 | 15,000 | CT |
5:07:03 PM | 95.89 | -0.18 | 47,000 | CT |
5:05:57 PM | 95.89 | -0.18 | 45,000 | CT |
5:05:13 PM | 95.91 | -0.16 | 10,000 | CT |
5:03:41 PM | 95.90 | -0.17 | 10,000 | CT |
4:46:31 PM | 95.92 | -0.15 | 25,000 | CT |
4:46:31 PM | 95.92 | -0.15 | 25,000 | CT |
4:39:08 PM | 95.91 | -0.16 | 21,000 | CT |
4:38:17 PM | 95.89 | -0.18 | 34,000 | CT |
4:38:17 PM | 95.89 | -0.18 | 25,000 | CT |
4:29:46 PM | 95.93 | -0.13 | 15,000 | CT |
4:28:12 PM | 95.92 | -0.15 | 20,000 | CT |
4:13:45 PM | 95.88 | -0.19 | 5,000 | CT |
4:13:17 PM | 95.91 | -0.16 | 5,000 | CT |
4:09:41 PM | 95.93 | -0.13 | 5,000 | CT |
4:09:41 PM | 95.92 | -0.15 | 25,000 | CT |