Intraday
Number Trades: 59
Total Quantity: 1,870,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:34:03 PM | 98.80 | -0.01 | 10,000 | CT |
3:50:53 PM | 98.80 | -0.01 | 8,000 | CT |
3:50:53 PM | 98.80 | -0.01 | 42,000 | CT |
3:44:21 PM | 98.77 | -0.04 | 24,000 | CT |
3:44:04 PM | 98.78 | -0.03 | 50,000 | CT |
3:38:44 PM | 98.78 | -0.03 | 25,000 | CT |
3:38:44 PM | 98.78 | -0.03 | 1,000 | CT |
3:38:37 PM | 98.78 | -0.03 | 12,000 | CT |
3:24:44 PM | 98.79 | -0.02 | 5,000 | CT |
2:44:10 PM | 98.79 | -0.02 | 75,000 | CT |
2:44:10 PM | 98.79 | -0.02 | 40,000 | CT |
2:37:46 PM | 98.79 | -0.02 | 50,000 | CT |
2:37:46 PM | 98.79 | -0.02 | 25,000 | CT |
2:37:46 PM | 98.79 | -0.02 | 33,000 | CT |
2:36:48 PM | 98.79 | -0.02 | 42,000 | CT |
2:36:48 PM | 98.79 | -0.02 | 23,000 | CT |
2:36:48 PM | 98.79 | -0.02 | 85,000 | CT |
2:31:25 PM | 98.81 | +0.00 | 250,000 | CT |
2:20:20 PM | 98.81 | +0.00 | 25,000 | CT |
2:06:44 PM | 98.79 | -0.02 | 15,000 | CT |