Intraday
Number Trades: 70
Total Quantity: 1,810,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:55 PM | 98.04 | -0.02 | 5,000 | CT |
5:23:24 PM | 98.02 | -0.04 | 15,000 | CT |
5:13:33 PM | 98.04 | -0.02 | 20,000 | CT |
4:53:25 PM | 98.04 | -0.02 | 3,000 | CT |
4:53:25 PM | 98.03 | -0.03 | 47,000 | CT |
4:52:14 PM | 98.03 | -0.03 | 5,000 | CT |
4:40:29 PM | 98.04 | -0.02 | 5,000 | CT |
4:18:02 PM | 98.01 | -0.05 | 133,000 | CT |
4:13:49 PM | 98.02 | -0.04 | 35,000 | CT |
4:06:56 PM | 98.01 | -0.05 | 12,000 | CT |
4:01:55 PM | 98.02 | -0.04 | 25,000 | CT |
3:53:51 PM | 98.05 | -0.01 | 5,000 | CT |
3:44:29 PM | 98.02 | -0.04 | 30,000 | CT |
3:30:17 PM | 98.03 | -0.03 | 5,000 | CT |
3:27:41 PM | 98.02 | -0.04 | 12,000 | CT |
3:01:44 PM | 97.99 | -0.07 | 1,000 | CT |
3:01:44 PM | 97.99 | -0.07 | 14,000 | CT |
2:55:48 PM | 98.00 | -0.06 | 19,000 | CT |
2:50:36 PM | 98.00 | -0.06 | 1,000 | CT |
2:48:24 PM | 98.03 | -0.03 | 14,000 | CT |