Intraday
Number Trades: 56
Total Quantity: 1,336,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 96.80 | +0.04 | 2,000 | CT |
4:54:25 PM | 96.85 | +0.09 | 100,000 | CT |
4:54:25 PM | 96.85 | +0.09 | 100,000 | CT |
4:54:25 PM | 96.85 | +0.09 | 35,000 | CT |
4:54:23 PM | 96.83 | +0.07 | 50,000 | CT |
4:54:21 PM | 96.82 | +0.06 | 70,000 | CT |
4:44:20 PM | 96.78 | +0.02 | 27,000 | CT |
4:42:11 PM | 96.78 | +0.02 | 10,000 | CT |
4:28:46 PM | 96.77 | +0.01 | 3,000 | CT |
4:18:51 PM | 96.77 | +0.01 | 44,000 | CT |
4:18:51 PM | 96.77 | +0.01 | 6,000 | CT |
4:09:35 PM | 96.83 | +0.07 | 28,000 | CT |
4:09:25 PM | 96.77 | +0.01 | 14,000 | CT |
3:45:27 PM | 96.77 | +0.01 | 20,000 | CT |
3:42:43 PM | 96.77 | +0.01 | 10,000 | CT |
3:40:03 PM | 96.83 | +0.07 | 16,000 | CT |
3:38:52 PM | 96.77 | +0.01 | 15,000 | CT |
3:00:32 PM | 96.74 | -0.02 | 20,000 | CT |
2:57:18 PM | 96.74 | -0.02 | 2,000 | CT |
2:56:59 PM | 96.75 | -0.01 | 1,000 | CT |