Intraday
Number Trades: 68
Total Quantity: 2,137,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:03:11 PM | 98.084 | -0.21 | 4,000 | CT |
4:58:39 PM | 98.084 | -0.21 | 15,000 | CT |
4:37:35 PM | 98.079 | -0.21 | 62,000 | CT |
4:31:30 PM | 98.079 | -0.21 | 40,000 | CT |
4:20:05 PM | 98.086 | -0.21 | 20,000 | CT |
4:19:40 PM | 98.086 | -0.21 | 12,000 | CT |
3:46:23 PM | 98.084 | -0.21 | 100,000 | CT |
3:23:46 PM | 98.075 | -0.22 | 47,000 | CT |
3:23:46 PM | 98.075 | -0.22 | 5,000 | CT |
3:17:48 PM | 98.083 | -0.21 | 10,000 | CT |
3:05:56 PM | 98.084 | -0.21 | 100,000 | CT |
2:55:19 PM | 98.084 | -0.21 | 10,000 | CT |
2:43:26 PM | 98.089 | -0.20 | 35,000 | CT |
2:43:26 PM | 98.088 | -0.21 | 25,000 | CT |
2:31:34 PM | 98.08 | -0.21 | 250,000 | CT |
2:27:46 PM | 98.08 | -0.21 | 30,000 | CT |
2:27:46 PM | 98.08 | -0.21 | 10,000 | CT |
2:27:46 PM | 98.08 | -0.21 | 10,000 | CT |
2:26:54 PM | 98.081 | -0.21 | 60,000 | CT |
2:25:19 PM | 98.082 | -0.21 | 15,000 | CT |