Intraday
Number Trades: 83
Total Quantity: 7,164,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:15:11 PM | 88.46 | -0.28 | 32,000 | CT |
4:58:26 PM | 88.52 | -0.21 | 15,000 | CT |
4:57:00 PM | 88.53 | -0.20 | 15,000 | CT |
4:47:21 PM | 88.51 | -0.22 | 24,000 | CT |
4:47:21 PM | 88.50 | -0.24 | 25,000 | CT |
4:47:21 PM | 88.49 | -0.25 | 68,000 | CT |
4:46:22 PM | 88.49 | -0.25 | 50,000 | CT |
4:43:19 PM | 88.49 | -0.25 | 2,000 | CT |
4:31:59 PM | 88.49 | -0.25 | 35,000 | CT |
4:25:14 PM | 88.51 | -0.22 | 20,000 | CT |
4:09:36 PM | 88.49 | -0.25 | 10,000 | CT |
3:48:37 PM | 88.44 | -0.30 | 366,000 | CT |
3:48:37 PM | 88.44 | -0.30 | 10,000 | CT |
3:48:37 PM | 88.44 | -0.30 | 25,000 | CT |
3:45:33 PM | 88.41 | -0.34 | 34,000 | CT |
3:45:33 PM | 88.41 | -0.34 | 22,000 | CT |
3:45:33 PM | 88.41 | -0.34 | 9,000 | CT |
3:45:33 PM | 88.43 | -0.32 | 10,000 | CT |
3:45:33 PM | 88.43 | -0.32 | 25,000 | CT |
3:44:40 PM | 88.43 | -0.32 | 5,000 | CT |