Intraday
Number Trades: 79
Total Quantity: 5,837,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:17:30 PM | 99.00 | +0.00 | 2,000 | CT |
5:02:16 PM | 99.008 | +0.01 | 10,000 | CT |
4:52:51 PM | 99.00 | +0.00 | 10,000 | CT |
4:46:29 PM | 99.009 | +0.01 | 75,000 | CT |
4:40:01 PM | 99.00 | +0.00 | 15,000 | CT |
4:34:39 PM | 99.00 | +0.00 | 2,000 | CT |
4:23:53 PM | 99.009 | +0.01 | 5,000 | CT |
4:16:34 PM | 98.999 | +0.00 | 3,000 | CT |
3:56:23 PM | 98.999 | +0.00 | 10,000 | CT |
3:50:11 PM | 99.01 | +0.01 | 30,000 | CT |
3:50:11 PM | 99.01 | +0.01 | 30,000 | CT |
3:26:30 PM | 98.999 | +0.00 | 35,000 | CT |
3:23:49 PM | 99.009 | +0.01 | 15,000 | CT |
3:20:54 PM | 99.009 | +0.01 | 10,000 | CT |
3:20:54 PM | 99.009 | +0.01 | 75,000 | CT |
3:10:05 PM | 99.009 | +0.01 | 50,000 | CT |
2:59:08 PM | 99.009 | +0.01 | 200,000 | CT |
2:48:27 PM | 99.01 | +0.01 | 14,000 | CT |
2:34:56 PM | 99.012 | +0.02 | 500,000 | CT |
2:14:15 PM | 99.013 | +0.02 | 30,000 | CT |