Intraday
Number Trades: 20
Total Quantity: 347,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:12:53 PM | 96.35 | -0.02 | 30,000 | CT |
1:17:18 PM | 96.42 | +0.05 | 11,000 | CT |
12:56:47 PM | 96.40 | +0.03 | 10,000 | CT |
12:48:27 PM | 96.40 | +0.03 | 30,000 | CT |
11:54:17 AM | 96.39 | +0.02 | 30,000 | CT |
11:44:11 AM | 96.40 | +0.03 | 3,000 | CT |
11:30:50 AM | 96.39 | +0.02 | 40,000 | CT |
10:40:43 AM | 96.33 | -0.04 | 15,000 | CT |
10:14:32 AM | 96.37 | +0.00 | 5,000 | CT |
9:52:46 AM | 96.35 | -0.02 | 10,000 | CT |
9:38:31 AM | 96.35 | -0.02 | 28,000 | CT |
9:32:55 AM | 96.36 | -0.01 | 15,000 | CT |
9:32:55 AM | 96.37 | +0.00 | 10,000 | CT |
9:25:57 AM | 96.37 | +0.00 | 20,000 | CT |
9:05:06 AM | 96.31 | -0.06 | 17,000 | CT |
9:05:03 AM | 96.31 | -0.06 | 1,000 | CT |
9:00:19 AM | 96.35 | -0.02 | 5,000 | CT |
9:00:19 AM | 96.35 | -0.02 | 36,000 | CT |
9:00:19 AM | 96.35 | -0.02 | 30,000 | CT |
9:00:19 AM | 96.35 | -0.02 | 1,000 | CT |