Intraday
Number Trades: 203
Total Quantity: 5,519,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:52 PM | 89.08 | -0.30 | 5,000 | CT |
5:26:02 PM | 89.07 | -0.31 | 10,000 | CT |
5:24:08 PM | 89.06 | -0.32 | 3,000 | CT |
5:17:48 PM | 88.95 | -0.45 | 17,000 | CT |
5:17:48 PM | 88.95 | -0.45 | 10,000 | CT |
5:09:19 PM | 88.93 | -0.47 | 100,000 | CT |
5:08:23 PM | 88.93 | -0.47 | 53,000 | CT |
5:08:23 PM | 88.93 | -0.47 | 22,000 | CT |
5:08:23 PM | 88.93 | -0.47 | 25,000 | CT |
5:07:39 PM | 89.01 | -0.38 | 34,000 | CT |
5:07:39 PM | 88.99 | -0.40 | 20,000 | CT |
5:07:39 PM | 88.99 | -0.40 | 15,000 | CT |
5:07:39 PM | 88.98 | -0.41 | 24,000 | CT |
5:05:58 PM | 88.94 | -0.46 | 5,000 | CT |
5:05:50 PM | 88.95 | -0.45 | 10,000 | CT |
4:59:41 PM | 89.00 | -0.39 | 18,000 | CT |
4:59:41 PM | 89.00 | -0.39 | 10,000 | CT |
4:58:36 PM | 88.98 | -0.41 | 1,000 | CT |
4:50:02 PM | 88.94 | -0.46 | 250,000 | CT |
4:50:02 PM | 88.94 | -0.46 | 12,000 | CT |