Intraday
Number Trades: 23
Total Quantity: 1,013,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:34 PM | 101.91 | +0.00 | 6,000 | CT |
4:33:27 PM | 101.89 | -0.02 | 34,000 | CT |
4:19:22 PM | 101.89 | -0.02 | 15,000 | CT |
4:01:44 PM | 101.90 | -0.01 | 10,000 | CT |
4:01:44 PM | 101.90 | -0.01 | 268,000 | CT |
3:44:09 PM | 101.90 | -0.01 | 32,000 | CT |
3:44:09 PM | 101.90 | -0.01 | 8,000 | CT |
2:40:33 PM | 101.91 | +0.00 | 58,000 | CT |
2:40:33 PM | 101.91 | +0.00 | 2,000 | CT |
2:40:33 PM | 101.92 | +0.01 | 10,000 | CT |
2:40:33 PM | 101.92 | +0.01 | 5,000 | CT |
2:38:05 PM | 101.94 | +0.03 | 10,000 | CT |
1:06:08 PM | 101.94 | +0.03 | 1,000 | CT |
11:42:05 AM | 101.94 | +0.03 | 10,000 | CT |
11:17:30 AM | 101.94 | +0.03 | 5,000 | CT |
10:50:42 AM | 101.97 | +0.06 | 2,000 | CT |
10:50:42 AM | 101.97 | +0.06 | 455,000 | CT |
10:18:30 AM | 101.97 | +0.06 | 45,000 | CT |
9:11:49 AM | 101.96 | +0.05 | 13,000 | CT |
9:00:09 AM | 101.95 | +0.04 | 4,000 | CT |