Intraday
Number Trades: 13
Total Quantity: 1,400,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:19:03 AM | 109.42 | +0.55 | 10,000 | CT |
10:18:37 AM | 109.42 | +0.55 | 250,000 | CT |
10:18:33 AM | 109.42 | +0.55 | 20,000 | CT |
10:18:33 AM | 109.42 | +0.55 | 10,000 | CT |
10:18:05 AM | 109.40 | +0.53 | 120,000 | CT |
10:17:14 AM | 109.38 | +0.52 | 120,000 | CT |
10:12:54 AM | 109.42 | +0.55 | 490,000 | CT |
10:12:54 AM | 109.42 | +0.55 | 10,000 | CT |
10:12:43 AM | 109.42 | +0.55 | 240,000 | CT |
10:12:43 AM | 109.42 | +0.55 | 10,000 | CT |
10:12:34 AM | 109.42 | +0.55 | 100,000 | CT |
10:12:34 AM | 109.42 | +0.55 | 10,000 | CT |
10:06:06 AM | 109.42 | +0.55 | 10,000 | CT |