Intraday
Number Trades: 53
Total Quantity: 1,767,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:03:55 PM | 101.08 | +0.00 | 15,000 | CT |
4:56:46 PM | 101.08 | +0.00 | 20,000 | CT |
4:44:39 PM | 101.082 | +0.00 | 2,000 | CT |
4:31:17 PM | 101.08 | +0.00 | 5,000 | CT |
4:07:20 PM | 101.085 | +0.01 | 15,000 | CT |
3:47:55 PM | 101.074 | -0.00 | 63,000 | CT |
3:46:50 PM | 101.073 | -0.01 | 28,000 | CT |
2:51:08 PM | 101.092 | +0.01 | 40,000 | CT |
2:40:29 PM | 101.076 | -0.00 | 64,000 | CT |
2:40:29 PM | 101.079 | +0.00 | 1,000 | CT |
2:40:29 PM | 101.084 | +0.01 | 5,000 | CT |
2:40:29 PM | 101.084 | +0.01 | 5,000 | CT |
2:39:56 PM | 101.093 | +0.01 | 20,000 | CT |
2:34:15 PM | 101.094 | +0.02 | 2,000 | CT |
2:32:36 PM | 101.09 | +0.01 | 5,000 | CT |
1:36:14 PM | 101.093 | +0.01 | 19,000 | CT |
1:13:19 PM | 101.085 | +0.01 | 1,000 | CT |
1:12:13 PM | 101.09 | +0.01 | 190,000 | CT |
1:12:11 PM | 101.097 | +0.02 | 10,000 | CT |
12:56:11 PM | 101.102 | +0.02 | 1,000 | CT |