Intraday
Number Trades: 78
Total Quantity: 1,996,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:30 PM | 109.80 | -0.22 | 3,000 | CT |
5:20:26 PM | 109.90 | -0.13 | 20,000 | CT |
5:13:35 PM | 109.75 | -0.26 | 1,000 | CT |
5:12:37 PM | 109.75 | -0.26 | 4,000 | CT |
5:11:05 PM | 109.75 | -0.26 | 26,000 | CT |
5:11:05 PM | 109.75 | -0.26 | 5,000 | CT |
5:00:20 PM | 109.81 | -0.21 | 5,000 | CT |
5:00:20 PM | 109.81 | -0.21 | 15,000 | CT |
4:50:55 PM | 109.84 | -0.18 | 63,000 | CT |
4:46:24 PM | 109.85 | -0.17 | 52,000 | CT |
4:46:24 PM | 109.84 | -0.18 | 35,000 | CT |
4:46:24 PM | 109.84 | -0.18 | 15,000 | CT |
4:46:24 PM | 109.83 | -0.19 | 8,000 | CT |
4:34:43 PM | 109.81 | -0.21 | 10,000 | CT |
4:28:15 PM | 109.74 | -0.27 | 2,000 | CT |
4:27:39 PM | 109.80 | -0.22 | 20,000 | CT |
4:27:26 PM | 109.82 | -0.20 | 5,000 | CT |
4:22:19 PM | 109.82 | -0.20 | 3,000 | CT |
4:20:12 PM | 109.87 | -0.15 | 15,000 | CT |
4:19:43 PM | 109.87 | -0.15 | 45,000 | CT |