Intraday
Number Trades: 910
Total Quantity: 45,383,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:36:41 PM | 100.86 | -0.06 | 150,000 | CT |
5:36:29 PM | 100.86 | -0.06 | 150,000 | CT |
5:36:14 PM | 100.86 | -0.06 | 150,000 | CT |
5:35:14 PM | 100.86 | -0.06 | 95,000 | CT |
5:35:14 PM | 100.86 | -0.06 | 5,000 | CT |
5:35:14 PM | 100.86 | -0.06 | 50,000 | CT |
5:29:43 PM | 100.94 | +0.02 | 45,000 | CT |
5:28:52 PM | 100.95 | +0.03 | 60,000 | CT |
5:27:17 PM | 100.93 | +0.01 | 18,000 | CT |
5:25:58 PM | 100.95 | +0.03 | 40,000 | CT |
5:24:28 PM | 100.93 | +0.01 | 3,000 | CT |
5:24:28 PM | 100.92 | +0.00 | 17,000 | CT |
5:24:01 PM | 100.92 | +0.00 | 100,000 | CT |
5:20:59 PM | 100.85 | -0.07 | 8,000 | CT |
5:20:59 PM | 100.85 | -0.07 | 2,000 | CT |
5:20:52 PM | 100.86 | -0.06 | 5,000 | CT |
5:20:52 PM | 100.86 | -0.06 | 10,000 | CT |
5:17:08 PM | 100.90 | -0.02 | 30,000 | CT |
5:17:08 PM | 100.90 | -0.02 | 36,000 | CT |
5:16:00 PM | 100.90 | -0.02 | 10,000 | CT |