Intraday
Number Trades: 67
Total Quantity: 2,354,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:56 PM | 110.14 | -0.08 | 1,000 | CT |
5:14:28 PM | 110.11 | -0.11 | 30,000 | CT |
4:52:04 PM | 110.15 | -0.07 | 30,000 | CT |
4:50:59 PM | 110.14 | -0.08 | 6,000 | CT |
4:49:24 PM | 110.15 | -0.07 | 11,000 | CT |
4:19:29 PM | 110.16 | -0.06 | 3,000 | CT |
4:10:05 PM | 110.21 | -0.02 | 10,000 | CT |
4:04:48 PM | 110.18 | -0.04 | 57,000 | CT |
4:04:42 PM | 110.18 | -0.04 | 200,000 | CT |
4:04:38 PM | 110.18 | -0.04 | 198,000 | CT |
4:01:22 PM | 110.15 | -0.07 | 6,000 | CT |
3:53:01 PM | 110.20 | -0.03 | 500,000 | CT |
3:22:01 PM | 110.25 | +0.02 | 13,000 | CT |
3:16:08 PM | 110.19 | -0.04 | 3,000 | CT |
2:30:00 PM | 110.40 | +0.15 | 50,000 | CT |
1:55:32 PM | 110.35 | +0.11 | 178,000 | CT |
1:55:32 PM | 110.36 | +0.12 | 32,000 | CT |
12:52:22 PM | 110.51 | +0.25 | 30,000 | CT |
12:48:34 PM | 110.59 | +0.33 | 10,000 | CT |
12:32:32 PM | 110.67 | +0.40 | 10,000 | CT |