Intraday
Number Trades: 12
Total Quantity: 201,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:45:52 PM | 115.39 | +0.09 | 10,000 | CT |
12:36:51 PM | 115.40 | +0.10 | 6,000 | CT |
12:33:44 PM | 115.38 | +0.08 | 1,000 | CT |
12:32:01 PM | 115.37 | +0.07 | 100,000 | CT |
12:07:41 PM | 115.35 | +0.05 | 50,000 | CT |
10:55:59 AM | 115.33 | +0.04 | 4,000 | CT |
10:19:54 AM | 115.21 | -0.07 | 2,000 | CT |
10:19:54 AM | 115.21 | -0.07 | 3,000 | CT |
9:22:48 AM | 115.37 | +0.07 | 15,000 | CT |
9:00:02 AM | 115.43 | +0.12 | 4,000 | CT |
9:00:02 AM | 115.43 | +0.12 | 1,000 | CT |
9:00:02 AM | 115.43 | +0.12 | 5,000 | CT |