Intraday
Number Trades: 43
Total Quantity: 1,790,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:34 PM | 109.53 | -0.19 | 30,000 | CT |
5:28:45 PM | 109.52 | -0.20 | 20,000 | CT |
5:14:29 PM | 109.48 | -0.24 | 17,000 | CT |
5:13:59 PM | 109.49 | -0.23 | 35,000 | CT |
4:15:37 PM | 109.45 | -0.26 | 3,000 | CT |
3:55:14 PM | 109.43 | -0.28 | 11,000 | CT |
3:55:14 PM | 109.43 | -0.28 | 11,000 | CT |
3:53:56 PM | 109.43 | -0.28 | 50,000 | CT |
3:37:53 PM | 109.44 | -0.27 | 1,000 | CT |
3:17:27 PM | 109.53 | -0.19 | 11,000 | CT |
3:13:40 PM | 109.55 | -0.17 | 91,000 | CT |
3:05:53 PM | 109.57 | -0.15 | 86,000 | CT |
2:45:06 PM | 109.64 | -0.09 | 1,000 | CT |
2:30:04 PM | 109.55 | -0.17 | 150,000 | CT |
1:48:48 PM | 109.57 | -0.15 | 39,000 | CT |
1:48:48 PM | 109.58 | -0.15 | 11,000 | CT |
1:41:05 PM | 109.57 | -0.15 | 25,000 | CT |
1:38:08 PM | 109.49 | -0.23 | 49,000 | CT |
1:10:45 PM | 109.48 | -0.24 | 500,000 | CT |
12:58:42 PM | 109.44 | -0.27 | 14,000 | CT |