Intraday
Number Trades: 72
Total Quantity: 16,798,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:14 PM | 109.23 | -0.05 | 1,000 | CT |
5:19:39 PM | 109.19 | -0.09 | 50,000 | CT |
5:13:25 PM | 109.19 | -0.09 | 1,000 | CT |
5:11:06 PM | 109.19 | -0.09 | 5,000 | CT |
4:59:11 PM | 109.21 | -0.07 | 293,000 | CT |
4:00:50 PM | 109.25 | -0.04 | 2,000 | CT |
3:59:10 PM | 109.26 | -0.03 | 15,000 | CT |
3:55:45 PM | 109.25 | -0.04 | 30,000 | CT |
3:53:16 PM | 109.24 | -0.05 | 116,000 | CT |
3:40:57 PM | 109.24 | -0.05 | 200,000 | CT |
3:28:44 PM | 109.26 | -0.03 | 4,000 | CT |
3:06:23 PM | 109.28 | -0.01 | 10,000 | CT |
2:38:05 PM | 109.27 | -0.02 | 3,000 | CT |
2:31:10 PM | 109.28 | -0.01 | 200,000 | CT |
2:29:05 PM | 109.29 | +0.00 | 15,000 | CT |
2:24:54 PM | 109.30 | +0.01 | 174,000 | CT |
2:24:49 PM | 109.30 | +0.01 | 600,000 | CT |
2:24:45 PM | 109.30 | +0.01 | 501,000 | CT |
2:24:44 PM | 109.30 | +0.01 | 501,000 | CT |
2:24:43 PM | 109.30 | +0.01 | 501,000 | CT |