Intraday
Number Trades: 29
Total Quantity: 1,930,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:52:43 PM | 98.611 | +0.01 | 100,000 | CT |
4:51:26 PM | 98.61 | +0.01 | 2,000 | CT |
4:41:27 PM | 98.611 | +0.01 | 60,000 | CT |
4:33:33 PM | 98.61 | +0.01 | 10,000 | CT |
4:30:23 PM | 98.611 | +0.01 | 3,000 | CT |
4:28:44 PM | 98.611 | +0.01 | 60,000 | CT |
4:14:39 PM | 98.615 | +0.01 | 200,000 | CT |
4:05:24 PM | 98.615 | +0.01 | 25,000 | CT |
4:02:34 PM | 98.615 | +0.01 | 50,000 | CT |
3:46:05 PM | 98.615 | +0.01 | 20,000 | CT |
3:31:59 PM | 98.615 | +0.01 | 90,000 | CT |
3:30:12 PM | 98.615 | +0.01 | 130,000 | CT |
3:06:02 PM | 98.615 | +0.01 | 80,000 | CT |
2:27:22 PM | 98.615 | +0.01 | 7,000 | CT |
2:09:32 PM | 98.615 | +0.01 | 100,000 | CT |
1:16:03 PM | 98.615 | +0.01 | 11,000 | CT |
12:46:53 PM | 98.615 | +0.01 | 40,000 | CT |
12:36:38 PM | 98.615 | +0.01 | 91,000 | CT |
12:07:31 PM | 98.615 | +0.01 | 130,000 | CT |
11:18:37 AM | 98.605 | +0.00 | 11,000 | CT |