Intraday
Number Trades: 65
Total Quantity: 1,931,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:50:49 PM | 97.07 | -0.00 | 50,000 | CT |
4:34:50 PM | 97.069 | -0.01 | 1,000 | CT |
4:30:55 PM | 97.07 | -0.00 | 10,000 | CT |
4:29:00 PM | 97.075 | +0.00 | 5,000 | CT |
4:29:00 PM | 97.075 | +0.00 | 10,000 | CT |
4:29:00 PM | 97.075 | +0.00 | 7,000 | CT |
4:28:22 PM | 97.078 | +0.00 | 50,000 | CT |
4:26:26 PM | 97.079 | +0.00 | 31,000 | CT |
4:25:39 PM | 97.079 | +0.00 | 8,000 | CT |
4:11:10 PM | 97.08 | +0.01 | 30,000 | CT |
4:07:31 PM | 97.08 | +0.01 | 50,000 | CT |
4:02:45 PM | 97.08 | +0.01 | 100,000 | CT |
3:04:55 PM | 97.084 | +0.01 | 5,000 | CT |
3:02:25 PM | 97.084 | +0.01 | 25,000 | CT |
2:48:15 PM | 97.075 | +0.00 | 3,000 | CT |
2:48:15 PM | 97.076 | +0.00 | 2,000 | CT |
2:48:15 PM | 97.076 | +0.00 | 23,000 | CT |
2:37:30 PM | 97.076 | +0.00 | 1,000 | CT |
2:37:30 PM | 97.078 | +0.00 | 10,000 | CT |
2:37:30 PM | 97.08 | +0.01 | 7,000 | CT |