Intraday
Number Trades: 58
Total Quantity: 3,332,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:19 PM | 97.338 | +0.03 | 40,000 | CT |
5:18:31 PM | 97.33 | +0.02 | 176,000 | CT |
4:50:51 PM | 97.337 | +0.03 | 20,000 | CT |
4:42:24 PM | 97.33 | +0.02 | 10,000 | CT |
4:39:59 PM | 97.336 | +0.03 | 3,000 | CT |
4:38:34 PM | 97.336 | +0.03 | 31,000 | CT |
4:34:32 PM | 97.336 | +0.03 | 100,000 | CT |
4:34:04 PM | 97.336 | +0.03 | 25,000 | CT |
4:29:44 PM | 97.337 | +0.03 | 50,000 | CT |
4:21:40 PM | 97.329 | +0.02 | 3,000 | CT |
4:06:58 PM | 97.329 | +0.02 | 10,000 | CT |
3:55:26 PM | 97.329 | +0.02 | 1,000 | CT |
3:46:57 PM | 97.335 | +0.02 | 2,000 | CT |
3:38:34 PM | 97.335 | +0.02 | 5,000 | CT |
3:23:22 PM | 97.335 | +0.02 | 20,000 | CT |
3:21:19 PM | 97.329 | +0.02 | 10,000 | CT |
2:30:00 PM | 97.327 | +0.02 | 15,000 | CT |
2:29:29 PM | 97.332 | +0.02 | 40,000 | CT |
2:16:37 PM | 97.328 | +0.02 | 4,000 | CT |
1:50:11 PM | 97.332 | +0.02 | 5,000 | CT |