Intraday
Number Trades: 24
Total Quantity: 1,426,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:06 PM | 99.21 | +0.02 | 50,000 | CT |
5:21:46 PM | 99.208 | +0.02 | 50,000 | CT |
4:59:12 PM | 99.203 | +0.01 | 6,000 | CT |
1:45:53 PM | 99.198 | +0.01 | 6,000 | CT |
1:04:50 PM | 99.203 | +0.01 | 100,000 | CT |
11:09:40 AM | 99.205 | +0.01 | 30,000 | CT |
11:08:40 AM | 99.205 | +0.01 | 400,000 | CT |
11:08:40 AM | 99.205 | +0.01 | 20,000 | CT |
10:57:46 AM | 99.181 | -0.01 | 80,000 | CT |
10:55:15 AM | 99.205 | +0.01 | 3,000 | CT |
10:44:06 AM | 99.181 | -0.01 | 40,000 | CT |
10:21:45 AM | 99.18 | -0.01 | 1,000 | CT |
10:16:20 AM | 99.206 | +0.02 | 30,000 | CT |
9:50:15 AM | 99.18 | -0.01 | 55,000 | CT |
9:50:15 AM | 99.18 | -0.01 | 45,000 | CT |
9:49:35 AM | 99.18 | -0.01 | 100,000 | CT |
9:39:09 AM | 99.18 | -0.01 | 100,000 | CT |
9:39:04 AM | 99.18 | -0.01 | 25,000 | CT |
9:38:35 AM | 99.18 | -0.01 | 100,000 | CT |
9:26:33 AM | 99.18 | -0.01 | 100,000 | CT |