Intraday
Number Trades: 18
Total Quantity: 493,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:06:53 AM | 97.612 | +0.00 | 10,000 | CT |
10:06:41 AM | 97.618 | +0.01 | 25,000 | CT |
10:03:52 AM | 97.618 | +0.01 | 15,000 | CT |
10:02:10 AM | 97.618 | +0.01 | 20,000 | CT |
9:58:07 AM | 97.612 | +0.00 | 5,000 | CT |
9:38:21 AM | 97.621 | +0.01 | 20,000 | CT |
9:30:52 AM | 97.621 | +0.01 | 25,000 | CT |
9:26:29 AM | 97.621 | +0.01 | 2,000 | CT |
9:26:29 AM | 97.621 | +0.01 | 3,000 | CT |
9:18:30 AM | 97.612 | +0.00 | 120,000 | CT |
9:18:30 AM | 97.613 | +0.00 | 100,000 | CT |
9:00:10 AM | 97.622 | +0.01 | 20,000 | CT |
9:00:10 AM | 97.622 | +0.01 | 15,000 | CT |
9:00:10 AM | 97.622 | +0.01 | 12,000 | CT |
9:00:10 AM | 97.622 | +0.01 | 1,000 | CT |
9:00:10 AM | 97.622 | +0.01 | 87,000 | CT |
9:00:10 AM | 97.622 | +0.01 | 3,000 | CT |
9:00:10 AM | 97.622 | +0.01 | 10,000 | CT |