Intraday
Number Trades: 18
Total Quantity: 1,235,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:28:41 PM | 99.828 | +0.01 | 65,000 | CT |
4:04:49 PM | 99.828 | +0.01 | 1,000 | CT |
4:00:48 PM | 99.828 | +0.01 | 10,000 | CT |
12:55:38 PM | 99.829 | +0.01 | 38,000 | CT |
12:15:50 PM | 99.828 | +0.01 | 21,000 | CT |
11:56:29 AM | 99.828 | +0.01 | 35,000 | CT |
11:35:57 AM | 99.828 | +0.01 | 13,000 | CT |
11:13:33 AM | 99.828 | +0.01 | 400,000 | CT |
11:05:12 AM | 99.828 | +0.01 | 2,000 | CT |
10:54:02 AM | 99.828 | +0.01 | 3,000 | CT |
10:34:22 AM | 99.828 | +0.01 | 52,000 | CT |
9:41:03 AM | 99.828 | +0.01 | 255,000 | CT |
9:17:40 AM | 99.828 | +0.01 | 70,000 | CT |
9:09:07 AM | 99.827 | +0.01 | 200,000 | CT |
9:00:22 AM | 99.827 | +0.01 | 19,000 | CT |
9:00:22 AM | 99.827 | +0.01 | 42,000 | CT |
9:00:22 AM | 99.827 | +0.01 | 3,000 | CT |
9:00:22 AM | 99.827 | +0.01 | 6,000 | CT |