Intraday
Number Trades: 103
Total Quantity: 7,234,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:32 PM | 98.18 | +0.01 | 5,000 | CT |
5:19:40 PM | 98.18 | +0.01 | 25,000 | CT |
5:02:47 PM | 98.18 | +0.01 | 10,000 | CT |
4:52:35 PM | 98.18 | +0.01 | 17,000 | CT |
4:47:22 PM | 98.18 | +0.01 | 100,000 | CT |
4:36:25 PM | 98.18 | +0.01 | 10,000 | CT |
4:15:37 PM | 98.181 | +0.01 | 150,000 | CT |
4:06:54 PM | 98.177 | +0.00 | 20,000 | CT |
4:05:17 PM | 98.181 | +0.01 | 45,000 | CT |
4:01:49 PM | 98.181 | +0.01 | 30,000 | CT |
4:01:22 PM | 98.181 | +0.01 | 50,000 | CT |
3:55:46 PM | 98.181 | +0.01 | 9,000 | CT |
3:55:46 PM | 98.181 | +0.01 | 571,000 | CT |
3:52:36 PM | 98.181 | +0.01 | 4,000 | CT |
3:51:47 PM | 98.181 | +0.01 | 460,000 | CT |
3:45:51 PM | 98.177 | +0.00 | 2,000 | CT |
3:35:12 PM | 98.182 | +0.01 | 425,000 | CT |
3:35:12 PM | 98.182 | +0.01 | 593,000 | CT |
3:30:48 PM | 98.182 | +0.01 | 104,000 | CT |
3:26:05 PM | 98.182 | +0.01 | 45,000 | CT |