Intraday
Number Trades: 84
Total Quantity: 4,134,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:06:58 PM | 98.51 | -0.09 | 15,000 | CT |
5:06:58 PM | 98.515 | -0.08 | 80,000 | CT |
4:42:39 PM | 98.516 | -0.08 | 24,000 | CT |
4:38:55 PM | 98.51 | -0.09 | 20,000 | CT |
4:35:19 PM | 98.516 | -0.08 | 30,000 | CT |
4:34:59 PM | 98.51 | -0.09 | 10,000 | CT |
4:32:50 PM | 98.516 | -0.08 | 50,000 | CT |
4:24:35 PM | 98.516 | -0.08 | 10,000 | CT |
4:22:30 PM | 98.51 | -0.09 | 50,000 | CT |
4:19:16 PM | 98.516 | -0.08 | 250,000 | CT |
4:16:02 PM | 98.516 | -0.08 | 10,000 | CT |
4:14:44 PM | 98.51 | -0.09 | 5,000 | CT |
4:04:31 PM | 98.516 | -0.08 | 50,000 | CT |
3:59:25 PM | 98.516 | -0.08 | 50,000 | CT |
3:53:52 PM | 98.51 | -0.09 | 45,000 | CT |
3:53:52 PM | 98.511 | -0.09 | 15,000 | CT |
3:52:03 PM | 98.516 | -0.08 | 52,000 | CT |
3:46:36 PM | 98.516 | -0.08 | 200,000 | CT |
3:45:07 PM | 98.516 | -0.08 | 300,000 | CT |
3:34:03 PM | 98.516 | -0.08 | 15,000 | CT |